1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO PARTS MANUFACTURERS
  3. INDUSTRY : AUTO PARTS OEM
  4. STONERIDGE INC.
Stoneridge Inc.
XNYS: SRI
Await Turnaround
Download real time
6.53-0.19(-2.83%)
32.75% Fall from 52W High
147.5K
XNYS Volume

XNYS 05 Oct, 2026 5:30 PM (EDT)

Portfolio

Alert

My Notes

6S12W
6O0T
36.8

Day RSI

RSI is mid-range

30.5

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

7.1

Day SMA50

Price below SMA-50

6.9

Day SMA200

Price below SMA-200

Stoneridge Inc RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Stoneridge Inc technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:05 Oct, 2026 5:30 PM (EDT)
Positive Indicator
Neutral Indicator
Negative Indicator

Stoneridge Inc Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

45.7

Score is 45.71, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

36.8

RSI is 36.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

30.5

MFI is 30.5, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-0.1

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

0.3

Stoneridge Inc is currently at 0.25 Day ATR

Day ADX

17.8

Stoneridge Inc is currently at 17.83 Day ADX

Day ROC(21)

-8.7

Stoneridge Inc is currently at -8.67 Day ROC(21)

Day ROC(125)

37.2

Stoneridge Inc is currently at 37.18 Day ROC(125)

Stoneridge Inc Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -0.19 (-2.83%)
    6.53 (LTP)
    6.516.7
    LowHigh

  • 1 Week Range

    -0.4 (-5.77%)
    6.53 (LTP)
    6.466.9
    LowHigh

  • 1 Month Range

    -0.95 (-12.70%)
    6.53 (LTP)
    6.467.48
    LowHigh

  • 3 Months Range

    -0.4 (-5.77%)
    6.53 (LTP)
    6.467.69
    LowHigh

  • 6 Months Range

    1.71 (35.48%)
    6.53 (LTP)
    4.728
    LowHigh

  • 1 Year Range

    -1.07 (-14.08%)
    6.53 (LTP)
    4.69.71
    LowHigh

  • 2 Year Range

    -3.48 (-34.77%)
    6.53 (LTP)
    --
    LowHigh

  • 3 Year Range

    -11.86 (-64.49%)
    6.53 (LTP)
    3.5419.87
    LowHigh

  • 5 Year Range

    -14.21 (-68.51%)
    6.53 (LTP)
    3.5425.87
    LowHigh
View full Price History/Seasonality

Stoneridge Inc Day VOLUME ANALYSIS

Delivery Volume %
DayWeek1 Month
-%-%-%
Stoneridge Inc Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Stoneridge Inc Day SMA/EMA (Moving Average) Analysis

Stoneridge Inc is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
6.7
10 Day SMA
6.8
20 Day SMA
7.0
30 Day SMA
7.0
50 Day SMA
7.1
100 Day SMA
7.2
150 Day SMA
6.9
200 Day SMA
6.9

Stoneridge Inc Day OSCILLATOR TREND

Stoneridge Inc is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
36.8
Stochastic Oscillator
21.4
CCI 20
-129.6
Awesome Oscillator
-0.4
Momentum Oscillator
-0.6
MACD(12, 26, 9)
-0.1
Stochastic RSI
12.4
William
-92.1
Ultimate Oscillator
41.1

Stoneridge Inc PIVOT LEVEL

current price
6.53
Open
6.7
High
6.7
Low
6.51
Close
6.53
LevelClassicWoodie'sCamarillaFibonacci
Resistance 36.846.986.586.77
Resistance 26.776.846.566.7
Resistance 16.656.86.556.65
Pivot Point6.586.656.586.58
Support 16.466.66.516.51
Support 26.396.466.56.46
Support 36.276.426.486.39

Stoneridge Inc Day BETA

1 Month
1.59
3 Month
0.82
1 Year
0.48
3 Year
0.27

Stoneridge Inc Beta for 3 months is 0.82.

Beta is calculated against Dow Jones CFD
Technical Stock Screeners